Indicators

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.850	1.850	1.690	1.720	296,854	-0.12(-6.52%)
Sep 27, 2019	1.840	1.910	1.770	1.840	227,400	+0.02(+0.82%)
Sep 26, 2019	2.030	2.100	1.790	1.825	443,978	-0.16(-7.83%)
Sep 25, 2019	2.070	2.100	1.920	1.980	243,740	-0.09(-4.35%)
Sep 24, 2019	2.250	2.263	2.010	2.070	353,166	-0.17(-7.59%)
Sep 23, 2019	2.350	2.350	2.210	2.240	228,424	-0.06(-2.61%)
Sep 20, 2019	2.420	2.470	2.300	2.300	578,100	-0.12(-4.96%)
Sep 19, 2019	2.540	2.575	2.350	2.420	1,566,986	-0.12(-4.72%)
Sep 18, 2019	2.670	2.690	2.510	2.540	386,947	-0.11(-4.15%)
Sep 17, 2019	2.700	2.740	2.530	2.650	854,621	-0.06(-2.21%)
Sep 16, 2019	2.620	2.810	2.620	2.710	986,325	+0.09(+3.44%)
Sep 13, 2019	2.720	2.770	2.550	2.620	249,500	-0.08(-2.96%)
Sep 12, 2019	2.950	2.970	2.640	2.700	513,397	-0.27(-9.09%)
Sep 11, 2019	3.170	3.200	2.970	2.970	454,998	-0.21(-6.60%)
Sep 10, 2019	3.200	3.320	3.050	3.180	233,917	-0.06(-1.85%)
Sep 09, 2019	3.230	3.260	2.900	3.240	1,019,613	-0.09(-2.70%)
Sep 06, 2019	3.580	4.250	3.140	3.330	20,357,000	+0.42(+14.43%)
Sep 05, 2019	2.700	2.920	2.600	2.910	152,843	+0.36(+14.12%)
Sep 04, 2019	2.670	2.700	2.530	2.550	16,729	+0.09(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.