Indicators

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.230	8.710	8.060	8.540	138,800	+0.14(+1.67%)
Sep 27, 2018	7.340	9.390	7.265	8.400	584,505	+1.25(+17.48%)
Sep 26, 2018	7.330	7.776	7.029	7.150	128,240	-0.06(-0.83%)
Sep 25, 2018	6.820	7.800	6.170	7.210	267,691	+0.43(+6.34%)
Sep 24, 2018	7.710	8.010	6.710	6.780	185,231	-0.82(-10.79%)
Sep 21, 2018	8.100	8.312	7.295	7.600	725,200	-0.47(-5.82%)
Sep 20, 2018	7.990	8.760	7.800	8.070	144,368	+0.26(+3.33%)
Sep 19, 2018	8.680	8.720	7.510	7.810	238,465	-0.91(-10.44%)
Sep 18, 2018	8.810	9.100	8.655	8.720	51,850	-0.10(-1.13%)
Sep 17, 2018	9.100	9.539	7.860	8.820	212,012	-0.27(-2.97%)
Sep 14, 2018	9.700	10.29	9.000	9.090	98,100	-0.61(-6.29%)
Sep 13, 2018	9.700	10.00	9.560	9.700	91,169	+0.15(+1.57%)
Sep 12, 2018	11.09	11.36	9.260	9.550	164,489	-1.51(-13.65%)
Sep 11, 2018	11.22	11.56	11.00	11.06	79,654	-0.24(-2.12%)
Sep 10, 2018	12.20	12.20	11.21	11.30	56,336	-0.70(-5.83%)
Sep 07, 2018	11.19	12.14	11.12	12.00	181,000	+0.81(+7.24%)
Sep 06, 2018	11.51	11.80	11.15	11.19	44,151	-0.28(-2.44%)
Sep 05, 2018	11.64	12.21	11.16	11.47	47,139	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.