Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.490	5.560	5.260	5.390	36,600	-0.01(-0.19%)
Sep 27, 2018	5.300	5.450	5.270	5.400	28,202	+0.10(+1.89%)
Sep 26, 2018	5.940	6.000	5.300	5.300	36,502	-0.18(-3.28%)
Sep 25, 2018	5.420	5.570	5.352	5.480	32,275	+0.03(+0.55%)
Sep 24, 2018	5.460	5.590	5.350	5.450	31,275	-0.05(-0.91%)
Sep 21, 2018	5.460	5.570	5.300	5.500	114,800	+0.05(+0.92%)
Sep 20, 2018	5.270	5.640	5.260	5.450	58,538	+0.09(+1.68%)
Sep 19, 2018	5.600	5.700	5.351	5.360	108,421	-0.24(-4.29%)
Sep 18, 2018	5.760	5.810	5.500	5.600	87,224	-0.15(-2.61%)
Sep 17, 2018	5.840	5.840	5.710	5.750	56,797	-0.05(-0.86%)
Sep 14, 2018	6.040	6.040	5.720	5.800	47,300	-0.05(-0.85%)
Sep 13, 2018	5.870	5.920	5.720	5.850	25,254	+0.07(+1.21%)
Sep 12, 2018	5.890	6.048	5.754	5.780	51,261	-0.15(-2.53%)
Sep 11, 2018	5.680	5.990	5.630	5.930	35,282	+0.21(+3.67%)
Sep 10, 2018	5.900	6.020	5.630	5.720	94,092	-0.15(-2.56%)
Sep 07, 2018	6.000	6.200	5.810	5.870	140,300	-0.18(-2.98%)
Sep 06, 2018	6.070	6.150	6.000	6.050	27,969	-0.02(-0.33%)
Sep 05, 2018	6.070	6.450	6.050	6.070	107,035	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.