Indicators

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.690	7.820	7.339	7.820	9,882	+0.13(+1.69%)
Sep 27, 2019	7.360	7.750	7.356	7.690	6,200	-0.06(-0.77%)
Sep 26, 2019	7.125	7.880	7.125	7.750	35,179	+0.59(+8.24%)
Sep 25, 2019	7.280	7.400	7.100	7.160	6,715	-0.11(-1.51%)
Sep 24, 2019	7.430	7.512	7.100	7.270	31,212	-0.10(-1.36%)
Sep 23, 2019	7.300	7.800	7.230	7.370	35,592	+0.14(+1.94%)
Sep 20, 2019	7.230	7.680	7.100	7.230	175,200	+0.06(+0.84%)
Sep 19, 2019	7.680	7.745	7.170	7.170	67,377	-0.34(-4.53%)
Sep 18, 2019	7.660	8.090	7.510	7.510	62,779	-0.33(-4.21%)
Sep 17, 2019	7.770	8.190	7.525	7.840	32,746	-0.15(-1.88%)
Sep 16, 2019	8.190	8.190	7.500	7.990	25,194	+0.03(+0.38%)
Sep 13, 2019	7.560	8.160	7.425	7.960	11,800	+0.47(+6.28%)
Sep 12, 2019	8.080	8.300	7.490	7.490	34,347	-0.47(-5.90%)
Sep 11, 2019	7.980	8.420	7.860	7.960	252,566	-0.01(-0.19%)
Sep 10, 2019	8.470	8.870	7.870	7.975	20,428	-0.29(-3.57%)
Sep 09, 2019	9.020	9.048	8.120	8.270	25,719	-0.75(-8.31%)
Sep 06, 2019	9.220	9.280	8.900	9.020	5,500	-0.41(-4.35%)
Sep 05, 2019	8.080	9.450	8.060	9.430	203,376	+1.34(+16.56%)
Sep 04, 2019	8.400	8.530	8.010	8.090	10,119	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.