Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.827	6.827	6.672	6.769	40,751	-0.03(-0.43%)
Sep 28, 2023	6.759	6.962	6.711	6.798	33,466	+0.05(+0.71%)
Sep 27, 2023	6.788	6.962	6.750	6.750	20,167	-0.03(-0.43%)
Sep 26, 2023	6.962	6.962	6.682	6.779	75,734	-0.22(-3.17%)
Sep 25, 2023	7.174	7.227	6.991	7.000	25,626	-0.17(-2.42%)
Sep 22, 2023	7.232	7.396	7.159	7.174	61,091	+0.00(+0.00%)
Sep 21, 2023	7.328	7.481	7.145	7.174	39,352	-0.19(-2.62%)
Sep 20, 2023	7.560	7.627	7.309	7.367	29,286	-0.13(-1.80%)
Sep 19, 2023	7.675	7.723	7.434	7.502	55,860	-0.12(-1.52%)
Sep 18, 2023	7.328	7.695	7.328	7.617	81,742	+0.24(+3.27%)
Sep 15, 2023	7.328	7.463	7.184	7.376	136,673	+0.03(+0.39%)
Sep 14, 2023	7.405	7.502	7.203	7.347	85,529	+0.00(+0.00%)
Sep 13, 2023	7.588	7.656	7.347	7.347	32,887	-0.18(-2.43%)
Sep 12, 2023	7.367	7.617	7.328	7.531	57,452	+0.13(+1.69%)
Sep 11, 2023	7.743	7.762	7.405	7.405	38,882	-0.26(-3.40%)
Sep 08, 2023	7.627	7.791	7.511	7.666	35,628	+0.06(+0.76%)
Sep 07, 2023	7.492	7.743	7.363	7.608	32,270	+0.10(+1.28%)
Sep 06, 2023	7.791	7.791	7.386	7.511	108,723	-0.33(-4.18%)
Sep 05, 2023	7.907	7.993	7.752	7.839	35,277	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.