Indicators

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.529	5.824	5.520	5.735	262,391	+0.21(+3.73%)
Sep 27, 2019	5.439	5.565	5.260	5.529	278,552	+0.15(+2.83%)
Sep 26, 2019	5.430	5.556	5.341	5.376	393,259	-0.05(-0.91%)
Sep 25, 2019	5.547	5.582	5.332	5.426	298,514	-0.16(-2.81%)
Sep 24, 2019	5.502	5.833	5.412	5.582	242,790	+0.05(+0.97%)
Sep 23, 2019	5.905	5.905	5.234	5.529	408,385	-0.39(-6.52%)
Sep 20, 2019	5.923	6.084	5.860	5.914	878,175	-0.01(-0.15%)
Sep 19, 2019	5.780	5.941	5.600	5.923	198,524	+0.16(+2.80%)
Sep 18, 2019	5.565	5.798	5.430	5.762	256,661	+0.20(+3.54%)
Sep 17, 2019	5.556	5.627	5.475	5.565	150,019	+0.01(+0.16%)
Sep 16, 2019	5.493	5.591	5.439	5.556	152,939	+0.08(+1.47%)
Sep 13, 2019	5.358	5.502	5.341	5.475	134,477	+0.14(+2.69%)
Sep 12, 2019	5.403	5.403	5.184	5.332	164,301	-0.06(-1.16%)
Sep 11, 2019	4.830	5.412	4.767	5.394	262,794	+0.57(+11.90%)
Sep 10, 2019	4.776	4.866	4.498	4.821	202,453	-0.04(-0.92%)
Sep 09, 2019	4.722	4.928	4.668	4.866	123,476	+0.16(+3.43%)
Sep 06, 2019	4.651	4.713	4.579	4.704	43,746	+0.09(+1.94%)
Sep 05, 2019	4.391	4.633	4.391	4.615	93,523	+0.28(+6.40%)
Sep 04, 2019	4.292	4.382	4.256	4.337	36,210	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.