Skip to main content

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.941 5.995 5.815 5.959 51,782 -0.03(-0.45%)
Sep 27, 2018 5.986 5.995 5.932 5.986 31,545 +0.01(+0.15%)
Sep 26, 2018 5.941 6.034 5.833 5.977 36,784 +0.00(+0.00%)
Sep 25, 2018 6.075 6.084 5.864 5.977 40,338 -0.05(-0.89%)
Sep 24, 2018 6.048 6.052 6.004 6.030 42,480 +0.03(+0.45%)
Sep 21, 2018 6.048 6.102 6.004 6.004 39,059 -0.09(-1.47%)
Sep 20, 2018 6.093 6.120 6.030 6.093 69,899 -0.03(-0.44%)
Sep 19, 2018 5.851 6.183 5.851 6.120 245,340 +0.22(+3.80%)
Sep 18, 2018 5.851 5.995 5.744 5.896 75,681 +0.05(+0.92%)
Sep 17, 2018 5.932 5.932 5.810 5.842 96,931 -0.03(-0.46%)
Sep 14, 2018 5.708 5.869 5.645 5.869 343,949 +0.24(+4.30%)
Sep 13, 2018 5.457 5.645 5.457 5.627 158,766 +0.22(+3.97%)
Sep 12, 2018 5.412 5.466 5.269 5.412 138,220 -0.01(-0.17%)
Sep 11, 2018 5.430 5.538 5.349 5.421 81,442 -0.05(-0.98%)
Sep 10, 2018 5.511 5.520 5.358 5.475 54,593 -0.04(-0.81%)
Sep 07, 2018 5.645 5.645 5.457 5.520 68,522 +0.03(+0.49%)
Sep 06, 2018 5.735 5.824 5.448 5.493 94,048 -0.22(-3.92%)
Sep 05, 2018 6.022 6.048 5.645 5.717 114,595 -0.28(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.