Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.941	5.995	5.815	5.959	51,782	-0.03(-0.45%)
Sep 27, 2018	5.986	5.995	5.932	5.986	31,545	+0.01(+0.15%)
Sep 26, 2018	5.941	6.034	5.833	5.977	36,784	+0.00(+0.00%)
Sep 25, 2018	6.075	6.084	5.864	5.977	40,338	-0.05(-0.89%)
Sep 24, 2018	6.048	6.052	6.004	6.030	42,480	+0.03(+0.45%)
Sep 21, 2018	6.048	6.102	6.004	6.004	39,059	-0.09(-1.47%)
Sep 20, 2018	6.093	6.120	6.030	6.093	69,899	-0.03(-0.44%)
Sep 19, 2018	5.851	6.183	5.851	6.120	245,340	+0.22(+3.80%)
Sep 18, 2018	5.851	5.995	5.744	5.896	75,681	+0.05(+0.92%)
Sep 17, 2018	5.932	5.932	5.810	5.842	96,931	-0.03(-0.46%)
Sep 14, 2018	5.708	5.869	5.645	5.869	343,949	+0.24(+4.30%)
Sep 13, 2018	5.457	5.645	5.457	5.627	158,766	+0.22(+3.97%)
Sep 12, 2018	5.412	5.466	5.269	5.412	138,220	-0.01(-0.17%)
Sep 11, 2018	5.430	5.538	5.349	5.421	81,442	-0.05(-0.98%)
Sep 10, 2018	5.511	5.520	5.358	5.475	54,593	-0.04(-0.81%)
Sep 07, 2018	5.645	5.645	5.457	5.520	68,522	+0.03(+0.49%)
Sep 06, 2018	5.735	5.824	5.448	5.493	94,048	-0.22(-3.92%)
Sep 05, 2018	6.022	6.048	5.645	5.717	114,595	-0.28(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.