Indicators

Medallion Fin Cp (NQ: MFIN )

8.120 +0.010 (+0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.942	5.995	5.816	5.959	51,776	-0.03(-0.45%)
Sep 27, 2018	5.986	5.995	5.933	5.986	31,542	+0.01(+0.15%)
Sep 26, 2018	5.942	6.034	5.834	5.977	36,780	+0.00(+0.00%)
Sep 25, 2018	6.076	6.085	5.865	5.977	40,334	-0.05(-0.89%)
Sep 24, 2018	6.049	6.052	6.004	6.031	42,475	+0.03(+0.45%)
Sep 21, 2018	6.049	6.103	6.004	6.004	39,055	-0.09(-1.47%)
Sep 20, 2018	6.094	6.121	6.031	6.094	69,891	-0.03(-0.44%)
Sep 19, 2018	5.852	6.183	5.852	6.121	245,314	+0.22(+3.80%)
Sep 18, 2018	5.852	5.995	5.744	5.897	75,673	+0.05(+0.92%)
Sep 17, 2018	5.933	5.933	5.811	5.843	96,921	-0.03(-0.46%)
Sep 14, 2018	5.709	5.870	5.646	5.870	343,912	+0.24(+4.30%)
Sep 13, 2018	5.458	5.646	5.458	5.628	158,750	+0.22(+3.97%)
Sep 12, 2018	5.413	5.467	5.269	5.413	138,205	-0.01(-0.17%)
Sep 11, 2018	5.431	5.538	5.350	5.422	81,434	-0.05(-0.98%)
Sep 10, 2018	5.511	5.520	5.359	5.476	54,587	-0.04(-0.81%)
Sep 07, 2018	5.646	5.646	5.458	5.520	68,514	+0.03(+0.49%)
Sep 06, 2018	5.735	5.825	5.449	5.493	94,038	-0.22(-3.92%)
Sep 05, 2018	6.022	6.049	5.646	5.717	114,583	-0.28(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.