Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.675 3.781 3.640 3.728 195,669 +0.07(+1.93%)
Sep 29, 2016 3.569 3.657 3.569 3.657 75,204 +0.05(+1.47%)
Sep 28, 2016 3.587 3.631 3.551 3.604 99,743 +0.02(+0.49%)
Sep 27, 2016 3.604 3.635 3.578 3.587 67,729 -0.04(-0.98%)
Sep 26, 2016 3.613 3.693 3.569 3.622 107,871 +0.01(+0.24%)
Sep 23, 2016 3.578 3.640 3.569 3.613 117,895 +0.02(+0.49%)
Sep 22, 2016 3.640 3.693 3.578 3.596 127,576 -0.09(-2.40%)
Sep 21, 2016 3.578 3.710 3.578 3.684 164,396 +0.11(+2.96%)
Sep 20, 2016 3.684 3.684 3.578 3.578 96,003 -0.04(-1.22%)
Sep 19, 2016 3.578 3.790 3.578 3.622 352,703 +0.13(+3.80%)
Sep 16, 2016 3.560 3.560 3.490 3.490 67,047 -0.05(-1.50%)
Sep 15, 2016 3.454 3.578 3.331 3.543 166,245 +0.02(+0.50%)
Sep 14, 2016 3.551 3.604 3.523 3.525 167,841 -0.05(-1.48%)
Sep 13, 2016 3.543 3.631 3.534 3.578 185,982 -0.05(-1.46%)
Sep 12, 2016 3.490 3.631 3.313 3.631 274,071 +0.11(+3.01%)
Sep 09, 2016 3.472 3.543 3.122 3.525 660,164 +0.04(+1.01%)
Sep 08, 2016 3.622 3.640 3.481 3.490 289,765 -0.14(-3.89%)
Sep 07, 2016 3.631 3.666 3.587 3.631 254,070 +0.04(+1.23%)
Sep 06, 2016 3.887 3.887 3.543 3.587 506,753 -0.25(-6.45%)
Sep 02, 2016 4.037 3.834 3.834 3.834 277,894 -0.22(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.