Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.06	10.17	10.06	10.11	0	-0.07(-0.67%)
Sep 27, 2013	10.14	10.36	10.08	10.17	0	+0.01(+0.07%)
Sep 26, 2013	10.19	10.31	10.11	10.17	76,416	-0.01(-0.13%)
Sep 25, 2013	10.11	10.25	10.11	10.18	110,948	+0.06(+0.60%)
Sep 24, 2013	10.17	10.19	10.06	10.12	97,733	-0.05(-0.53%)
Sep 23, 2013	10.18	10.19	10.02	10.17	113,018	+0.13(+1.28%)
Sep 20, 2013	10.06	10.17	9.964	10.04	0	-0.01(-0.07%)
Sep 19, 2013	10.13	10.13	9.936	10.05	54,834	-0.08(-0.80%)
Sep 18, 2013	9.807	10.21	9.773	10.13	0	+0.34(+3.47%)
Sep 17, 2013	9.746	9.827	9.648	9.793	0	+0.03(+0.35%)
Sep 16, 2013	9.746	9.834	9.725	9.759	0	-0.01(-0.14%)
Sep 13, 2013	9.746	9.780	9.664	9.773	0	+0.07(+0.77%)
Sep 12, 2013	9.657	9.752	9.644	9.698	0	+0.05(+0.56%)
Sep 11, 2013	9.698	9.725	9.576	9.644	0	-0.05(-0.56%)
Sep 10, 2013	9.780	9.780	9.583	9.698	58,606	-0.07(-0.70%)
Sep 09, 2013	9.651	9.773	9.555	9.766	0	+0.17(+1.77%)
Sep 06, 2013	9.691	9.691	9.521	9.596	0	-0.03(-0.35%)
Sep 05, 2013	9.691	9.691	9.603	9.630	0	-0.04(-0.42%)
Sep 04, 2013	9.637	9.752	9.535	9.671	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.