Skip to main content

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.06 10.17 10.06 10.11 0 -0.07(-0.67%)
Sep 27, 2013 10.14 10.36 10.08 10.17 0 +0.01(+0.07%)
Sep 26, 2013 10.19 10.31 10.11 10.17 76,416 -0.01(-0.13%)
Sep 25, 2013 10.11 10.25 10.11 10.18 110,948 +0.06(+0.60%)
Sep 24, 2013 10.17 10.19 10.06 10.12 97,733 -0.05(-0.53%)
Sep 23, 2013 10.18 10.19 10.02 10.17 113,018 +0.13(+1.28%)
Sep 20, 2013 10.06 10.17 9.964 10.04 0 -0.01(-0.07%)
Sep 19, 2013 10.13 10.13 9.936 10.05 54,834 -0.08(-0.80%)
Sep 18, 2013 9.807 10.21 9.773 10.13 0 +0.34(+3.47%)
Sep 17, 2013 9.746 9.827 9.648 9.793 0 +0.03(+0.35%)
Sep 16, 2013 9.746 9.834 9.725 9.759 0 -0.01(-0.14%)
Sep 13, 2013 9.746 9.780 9.664 9.773 0 +0.07(+0.77%)
Sep 12, 2013 9.657 9.752 9.644 9.698 0 +0.05(+0.56%)
Sep 11, 2013 9.698 9.725 9.576 9.644 0 -0.05(-0.56%)
Sep 10, 2013 9.780 9.780 9.583 9.698 58,606 -0.07(-0.70%)
Sep 09, 2013 9.651 9.773 9.555 9.766 0 +0.17(+1.77%)
Sep 06, 2013 9.691 9.691 9.521 9.596 0 -0.03(-0.35%)
Sep 05, 2013 9.691 9.691 9.603 9.630 0 -0.04(-0.42%)
Sep 04, 2013 9.637 9.752 9.535 9.671 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.