Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.349	4.360	4.245	4.294	118,646	+0.04(+1.04%)
Sep 29, 2010	4.250	4.322	4.179	4.250	117,924	-0.03(-0.64%)
Sep 28, 2010	4.063	4.300	4.046	4.278	229,143	+0.24(+5.87%)
Sep 27, 2010	4.024	4.079	3.977	4.041	95,412	+0.01(+0.14%)
Sep 24, 2010	3.942	4.035	3.925	4.035	108,128	+0.15(+3.83%)
Sep 23, 2010	3.886	3.980	3.886	3.886	47,848	-0.02(-0.42%)
Sep 22, 2010	3.886	3.997	3.886	3.903	71,086	+0.01(+0.28%)
Sep 21, 2010	3.947	3.986	3.892	3.892	107,417	-0.07(-1.67%)
Sep 20, 2010	3.903	4.010	3.892	3.958	148,025	+0.08(+1.99%)
Sep 17, 2010	3.942	3.997	3.881	3.881	175,978	-0.11(-2.76%)
Sep 15, 2010	3.925	4.030	3.925	3.991	59,616	+0.06(+1.54%)
Sep 14, 2010	3.980	3.980	3.908	3.930	77,621	-0.07(-1.79%)
Sep 13, 2010	3.997	4.063	3.936	4.002	102,626	+0.04(+1.11%)
Sep 10, 2010	3.928	3.969	3.908	3.958	39,790	+0.04(+1.13%)
Sep 09, 2010	3.914	3.930	3.875	3.914	56,733	+0.03(+0.85%)
Sep 08, 2010	3.908	3.930	3.863	3.881	49,976	-0.01(-0.14%)
Sep 07, 2010	3.942	3.942	3.864	3.886	86,570	-0.05(-1.26%)
Sep 03, 2010	3.964	3.964	3.875	3.936	99,600	+0.04(+0.99%)
Sep 02, 2010	4.002	4.002	3.848	3.897	137,395	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.