Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.508 4.555 4.347 4.347 116,250 -0.14(-3.13%)
Sep 29, 2009 4.560 4.600 4.482 4.488 42,200 -0.06(-1.37%)
Sep 28, 2009 4.462 4.555 4.436 4.550 71,207 +0.13(+2.94%)
Sep 25, 2009 4.326 4.441 4.326 4.420 84,588 +0.07(+1.55%)
Sep 24, 2009 4.285 4.394 4.280 4.352 96,740 +0.08(+1.82%)
Sep 23, 2009 4.342 4.389 4.274 4.274 172,645 -0.07(-1.67%)
Sep 22, 2009 4.347 4.502 4.311 4.347 112,148 +0.02(+0.36%)
Sep 21, 2009 4.264 4.363 4.254 4.332 69,064 +0.03(+0.60%)
Sep 18, 2009 4.384 4.389 4.264 4.306 142,502 -0.05(-1.08%)
Sep 17, 2009 4.347 4.394 4.316 4.352 57,393 +0.02(+0.48%)
Sep 16, 2009 4.295 4.456 4.285 4.332 81,170 +0.05(+1.09%)
Sep 15, 2009 4.259 4.337 4.259 4.285 51,777 +0.04(+0.86%)
Sep 14, 2009 4.238 4.363 4.228 4.248 86,815 +0.00(+0.00%)
Sep 11, 2009 4.295 4.332 4.228 4.248 40,516 -0.05(-1.21%)
Sep 10, 2009 4.274 4.300 4.228 4.300 74,968 +0.01(+0.24%)
Sep 09, 2009 4.222 4.363 4.222 4.290 99,203 +0.07(+1.60%)
Sep 08, 2009 4.212 4.326 4.160 4.222 88,438 +0.04(+0.87%)
Sep 04, 2009 4.030 4.196 4.030 4.186 61,020 +0.11(+2.81%)
Sep 03, 2009 4.108 4.139 4.030 4.072 70,887 -0.02(-0.51%)
Sep 02, 2009 4.113 4.160 4.030 4.092 74,368 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.