Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.304 5.611 5.304 5.444 165,951 +0.13(+2.45%)
Sep 29, 2008 5.413 5.574 5.309 5.314 218,490 -0.20(-3.58%)
Sep 26, 2008 5.439 5.533 5.273 5.512 47,835 -0.03(-0.56%)
Sep 25, 2008 5.455 5.579 5.372 5.543 76,007 +0.19(+3.50%)
Sep 24, 2008 5.439 5.449 5.231 5.356 36,883 +0.01(+0.10%)
Sep 23, 2008 5.460 5.486 5.288 5.351 107,636 -0.09(-1.72%)
Sep 22, 2008 5.538 5.538 5.418 5.444 170,324 -0.09(-1.69%)
Sep 19, 2008 5.449 5.600 5.268 5.538 523,631 +0.21(+4.00%)
Sep 18, 2008 5.085 5.330 5.049 5.325 323,440 +0.33(+6.56%)
Sep 17, 2008 5.080 5.215 4.997 4.997 162,412 -0.20(-3.90%)
Sep 16, 2008 5.039 5.205 5.008 5.200 106,634 +0.15(+2.88%)
Sep 15, 2008 5.200 5.245 5.054 5.054 90,157 -0.18(-3.48%)
Sep 12, 2008 5.397 5.403 5.221 5.236 56,393 -0.11(-2.04%)
Sep 11, 2008 5.356 5.408 5.200 5.346 69,139 -0.01(-0.19%)
Sep 10, 2008 5.346 5.366 5.262 5.356 103,236 +0.08(+1.58%)
Sep 09, 2008 5.340 5.434 5.273 5.273 69,653 -0.01(-0.20%)
Sep 08, 2008 5.319 5.351 5.242 5.283 97,173 +0.05(+0.89%)
Sep 05, 2008 5.278 5.278 5.195 5.236 80,340 -0.05(-0.98%)
Sep 04, 2008 5.351 5.356 5.257 5.288 67,353 -0.04(-0.68%)
Sep 03, 2008 5.325 5.486 5.200 5.325 140,029 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.