Indicators

Medallion Fin Cp (NQ: MFIN )

8.350 -0.050 (-0.60%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.776	5.875	5.727	5.735	156,861	-0.02(-0.36%)
Sep 28, 2006	5.808	5.849	5.756	5.756	71,499	-0.03(-0.54%)
Sep 27, 2006	5.818	5.828	5.745	5.787	100,124	-0.05(-0.89%)
Sep 26, 2006	5.813	5.854	5.782	5.839	64,623	+0.04(+0.63%)
Sep 25, 2006	5.813	5.860	5.750	5.802	98,335	-0.01(-0.18%)
Sep 22, 2006	5.776	5.849	5.740	5.813	117,610	+0.04(+0.63%)
Sep 21, 2006	5.875	5.943	5.693	5.776	234,614	-0.10(-1.68%)
Sep 20, 2006	5.787	5.906	5.735	5.875	110,661	+0.10(+1.80%)
Sep 19, 2006	5.704	5.771	5.641	5.771	98,995	+0.06(+1.09%)
Sep 18, 2006	5.896	5.932	5.693	5.709	184,071	-0.20(-3.43%)
Sep 15, 2006	5.875	5.927	5.740	5.912	359,606	+0.07(+1.16%)
Sep 14, 2006	5.724	5.875	5.678	5.844	91,501	+0.10(+1.72%)
Sep 13, 2006	5.818	5.849	5.667	5.745	163,307	-0.09(-1.52%)
Sep 12, 2006	5.813	5.849	5.698	5.834	215,511	+0.02(+0.36%)
Sep 11, 2006	5.714	5.849	5.673	5.813	88,697	+0.06(+1.08%)
Sep 08, 2006	5.797	5.818	5.688	5.750	95,009	-0.05(-0.90%)
Sep 07, 2006	5.813	5.865	5.782	5.802	126,746	-0.04(-0.62%)
Sep 06, 2006	5.849	5.896	5.771	5.839	63,323	-0.06(-0.97%)
Sep 05, 2006	6.109	6.161	5.875	5.896	125,927	-0.25(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.