Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.340 +0.030 (+0.36%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.679 4.731 4.679 4.705 25,195 +0.00(+0.00%)
Sep 29, 2004 4.721 4.752 4.695 4.705 26,541 +0.03(+0.56%)
Sep 28, 2004 4.731 4.757 4.679 4.679 15,771 -0.07(-1.42%)
Sep 27, 2004 4.695 4.747 4.685 4.747 38,274 +0.04(+0.77%)
Sep 24, 2004 4.695 4.721 4.679 4.711 21,348 +0.01(+0.11%)
Sep 23, 2004 4.731 4.737 4.679 4.705 22,502 -0.05(-0.98%)
Sep 22, 2004 4.721 4.773 4.659 4.752 28,849 +0.05(+0.99%)
Sep 21, 2004 4.711 4.778 4.669 4.705 36,350 -0.05(-1.09%)
Sep 20, 2004 4.685 4.804 4.685 4.757 66,739 +0.04(+0.88%)
Sep 17, 2004 4.721 4.747 4.633 4.716 43,274 -0.03(-0.66%)
Sep 16, 2004 4.711 4.752 4.653 4.747 41,030 +0.07(+1.44%)
Sep 15, 2004 4.685 4.731 4.679 4.679 54,429 -0.01(-0.11%)
Sep 14, 2004 4.679 4.757 4.679 4.685 686,624 -0.02(-0.44%)
Sep 13, 2004 4.721 4.757 4.679 4.705 55,199 -0.04(-0.77%)
Sep 10, 2004 4.772 4.778 4.731 4.742 39,235 -0.04(-0.76%)
Sep 09, 2004 4.757 4.783 4.726 4.778 67,123 +0.02(+0.44%)
Sep 08, 2004 4.757 4.799 4.737 4.757 116,745 +0.03(+0.55%)
Sep 07, 2004 4.601 4.939 4.601 4.731 469,014 +0.24(+5.32%)
Sep 03, 2004 4.332 4.492 4.332 4.492 53,083 +0.09(+2.13%)
Sep 02, 2004 4.341 4.399 4.341 4.399 35,966 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.