Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.333 3.380 3.276 3.276 149,539 -0.06(-1.87%)
Sep 29, 2003 3.406 3.406 3.328 3.338 107,334 -0.02(-0.47%)
Sep 26, 2003 3.395 3.406 3.354 3.354 140,365 -0.03(-0.77%)
Sep 25, 2003 3.494 3.530 3.354 3.380 195,841 -0.10(-2.98%)
Sep 24, 2003 3.499 3.531 3.484 3.484 156,727 -0.02(-0.45%)
Sep 23, 2003 3.523 3.546 3.499 3.499 228,859 +0.00(+0.00%)
Sep 22, 2003 3.562 3.588 3.468 3.499 76,190 -0.09(-2.46%)
Sep 19, 2003 3.572 3.640 3.510 3.588 77,023 -0.06(-1.71%)
Sep 18, 2003 3.645 3.655 3.598 3.650 58,768 -0.01(-0.14%)
Sep 17, 2003 3.614 3.666 3.572 3.655 117,303 +0.02(+0.43%)
Sep 16, 2003 3.562 3.645 3.562 3.640 39,127 +0.09(+2.64%)
Sep 15, 2003 3.603 3.660 3.484 3.546 48,852 -0.07(-1.87%)
Sep 12, 2003 3.640 3.640 3.510 3.614 75,009 -0.05(-1.42%)
Sep 11, 2003 3.623 3.666 3.562 3.666 87,318 +0.08(+2.17%)
Sep 10, 2003 3.614 3.650 3.562 3.588 214,065 -0.03(-0.72%)
Sep 09, 2003 3.663 3.681 3.614 3.614 442,940 -0.03(-0.71%)
Sep 08, 2003 3.499 3.692 3.499 3.640 118,861 +0.14(+4.01%)
Sep 05, 2003 3.489 3.572 3.499 3.499 5,385 +0.01(+0.30%)
Sep 04, 2003 3.536 3.577 3.489 3.489 24,618 -0.09(-2.61%)
Sep 03, 2003 3.525 3.608 3.463 3.582 198,294 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.