Indicators

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.476	2.543	2.423	2.480	169,426	-0.02(-0.63%)
Sep 27, 2002	2.523	2.523	2.480	2.496	32,692	-0.05(-2.04%)
Sep 26, 2002	2.512	2.584	2.512	2.548	35,000	-0.05(-1.78%)
Sep 25, 2002	2.558	2.610	2.506	2.594	316,929	-0.02(-0.68%)
Sep 24, 2002	2.522	2.616	2.522	2.612	240,196	+0.01(+0.46%)
Sep 23, 2002	2.626	2.657	2.496	2.600	321,179	-0.10(-3.85%)
Sep 20, 2002	2.683	2.704	2.600	2.704	89,809	+0.03(+0.97%)
Sep 19, 2002	2.548	2.730	2.548	2.678	141,925	+0.08(+3.00%)
Sep 18, 2002	2.496	2.730	2.496	2.600	634,820	+0.13(+5.26%)
Sep 17, 2002	2.423	2.491	2.340	2.470	91,144	+0.10(+4.40%)
Sep 16, 2002	2.464	2.464	2.366	2.366	21,538	-0.09(-3.60%)
Sep 13, 2002	2.464	2.464	2.293	2.454	60,001	+0.02(+0.64%)
Sep 12, 2002	2.392	2.439	2.392	2.439	235,581	+0.05(+1.96%)
Sep 11, 2002	2.371	2.428	2.340	2.392	117,886	-0.02(-0.65%)
Sep 10, 2002	2.418	2.444	2.371	2.408	137,310	+0.02(+0.65%)
Sep 09, 2002	2.460	2.460	2.356	2.392	152,502	-0.02(-0.84%)
Sep 06, 2002	2.444	2.465	2.397	2.412	89,809	-0.03(-1.30%)
Sep 05, 2002	2.428	2.470	2.402	2.444	114,425	+0.02(+0.64%)
Sep 04, 2002	2.464	2.465	2.418	2.428	20,000	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.