Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.19 +0.45 (+2.54%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.740 5.770 5.500 5.590 58,631 -0.13(-2.27%)
Sep 29, 2020 5.790 5.860 5.650 5.720 62,677 -0.04(-0.69%)
Sep 28, 2020 5.980 6.050 5.550 5.760 94,096 -0.11(-1.87%)
Sep 25, 2020 5.470 6.020 5.470 5.870 97,400 +0.33(+5.96%)
Sep 24, 2020 5.860 5.860 5.390 5.540 94,624 -0.29(-4.97%)
Sep 23, 2020 5.780 6.080 5.560 5.830 174,332 +0.07(+1.22%)
Sep 22, 2020 5.830 6.100 5.720 5.760 411,167 -0.07(-1.20%)
Sep 21, 2020 6.060 6.200 5.600 5.830 213,340 -0.39(-6.35%)
Sep 18, 2020 6.350 6.360 6.030 6.225 187,400 -0.03(-0.40%)
Sep 17, 2020 6.090 6.320 6.080 6.250 51,548 +0.08(+1.30%)
Sep 16, 2020 6.360 6.420 6.170 6.170 45,901 -0.13(-2.06%)
Sep 15, 2020 6.520 6.620 6.270 6.300 78,015 -0.17(-2.63%)
Sep 14, 2020 6.590 6.680 6.400 6.470 157,605 -0.04(-0.61%)
Sep 11, 2020 6.440 6.720 6.040 6.510 191,100 +0.15(+2.36%)
Sep 10, 2020 6.750 6.800 6.280 6.360 67,701 -0.39(-5.78%)
Sep 09, 2020 6.670 6.850 6.630 6.750 56,389 +0.17(+2.58%)
Sep 08, 2020 6.340 6.660 6.260 6.580 125,282 +0.22(+3.46%)
Sep 04, 2020 6.640 6.785 6.130 6.360 91,100 -0.19(-2.90%)
Sep 03, 2020 6.860 6.890 6.470 6.550 131,129 -0.37(-5.35%)
Sep 02, 2020 6.830 6.950 6.730 6.920 100,577 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.