Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

39.13 -0.66 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.70	39.95	37.64	39.79	895,703	+2.50(+6.70%)
Sep 25, 2024	37.98	38.01	37.10	37.29	426,775	-0.53(-1.40%)
Sep 24, 2024	38.31	38.38	37.12	37.82	349,893	-0.43(-1.12%)
Sep 23, 2024	39.58	39.58	38.15	38.25	531,666	-1.04(-2.65%)
Sep 20, 2024	38.99	39.38	38.27	39.29	1,795,400	+0.30(+0.77%)
Sep 19, 2024	39.05	39.20	38.29	38.99	241,391	+0.65(+1.70%)
Sep 18, 2024	38.81	39.32	38.06	38.34	752,569	-0.47(-1.21%)
Sep 17, 2024	39.11	39.32	37.37	38.81	346,972	+0.05(+0.13%)
Sep 16, 2024	39.22	39.73	38.45	38.76	270,263	-0.15(-0.39%)
Sep 13, 2024	37.76	38.98	37.49	38.91	339,907	+1.15(+3.05%)
Sep 12, 2024	37.60	39.21	37.32	37.76	478,208	+0.48(+1.29%)
Sep 11, 2024	37.69	38.39	37.14	37.28	419,039	-0.27(-0.72%)
Sep 10, 2024	38.07	38.12	36.80	37.55	542,725	+0.66(+1.79%)
Sep 09, 2024	35.60	37.00	35.22	36.89	396,264	+1.30(+3.65%)
Sep 06, 2024	35.60	35.98	35.17	35.59	304,886	+0.03(+0.08%)
Sep 05, 2024	36.16	36.58	35.41	35.56	302,540	-0.48(-1.33%)
Sep 04, 2024	36.06	36.78	35.60	36.04	213,213	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.