Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.30	44.50	42.62	42.68	226,192	-1.18(-2.68%)
Sep 28, 2023	42.87	44.28	42.87	43.85	423,397	+0.98(+2.28%)
Sep 27, 2023	41.92	43.20	41.87	42.87	220,189	+1.45(+3.51%)
Sep 26, 2023	41.49	42.23	41.42	41.42	203,353	-0.48(-1.16%)
Sep 25, 2023	41.43	41.95	41.69	41.91	108,566	+0.20(+0.47%)
Sep 22, 2023	41.24	41.97	41.24	41.71	133,081	+0.55(+1.34%)
Sep 21, 2023	41.91	41.95	40.83	41.16	305,495	-1.13(-2.66%)
Sep 20, 2023	42.96	43.65	42.19	42.28	143,813	-0.30(-0.70%)
Sep 19, 2023	42.89	43.46	42.58	42.58	165,358	-0.41(-0.97%)
Sep 18, 2023	43.44	44.15	42.96	42.99	246,694	-0.31(-0.71%)
Sep 15, 2023	42.96	43.36	42.42	43.30	352,996	+0.27(+0.62%)
Sep 14, 2023	42.79	43.57	42.51	43.03	247,212	+0.89(+2.11%)
Sep 13, 2023	43.26	43.32	42.01	42.14	373,427	-1.12(-2.58%)
Sep 12, 2023	42.69	43.80	42.61	43.26	290,690	+0.37(+0.85%)
Sep 11, 2023	43.15	43.52	42.38	42.89	273,136	+0.12(+0.28%)
Sep 08, 2023	43.14	43.25	42.50	42.78	290,581	-0.19(-0.44%)
Sep 07, 2023	43.65	45.17	42.27	42.96	306,918	-1.02(-2.31%)
Sep 06, 2023	44.07	44.68	43.59	43.98	265,658	+0.05(+0.11%)
Sep 05, 2023	45.82	45.96	43.88	43.93	279,507	-2.22(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.