Indicators

H&E Equip Services (NQ: HEES )

45.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.270	8.331	8.129	8.156	309,656	-0.18(-2.18%)
Sep 27, 2012	8.176	8.701	8.089	8.338	428,750	+0.21(+2.57%)
Sep 26, 2012	8.338	8.412	8.055	8.129	345,527	-0.19(-2.27%)
Sep 25, 2012	8.593	8.767	8.270	8.318	670,231	-0.20(-2.29%)
Sep 24, 2012	8.742	8.816	8.365	8.513	617,816	-0.31(-3.51%)
Sep 21, 2012	8.984	9.206	8.816	8.822	1,045,975	-0.02(-0.18%)
Sep 20, 2012	8.513	8.916	8.452	8.838	1,220,760	+0.21(+2.45%)
Sep 19, 2012	8.331	8.640	8.322	8.627	862,216	+0.31(+3.72%)
Sep 18, 2012	8.170	8.327	8.140	8.318	678,247	+0.11(+1.38%)
Sep 17, 2012	8.140	8.222	8.096	8.205	654,669	-0.03(-0.32%)
Sep 14, 2012	8.227	8.253	8.161	8.231	670,985	+0.09(+1.12%)
Sep 13, 2012	8.227	8.317	7.983	8.140	667,736	-0.05(-0.64%)
Sep 12, 2012	8.292	8.292	8.123	8.192	594,587	-0.09(-1.10%)
Sep 11, 2012	8.375	8.479	8.261	8.283	454,542	-0.08(-0.99%)
Sep 10, 2012	8.366	8.462	8.257	8.366	300,291	-0.03(-0.31%)
Sep 07, 2012	8.436	8.627	8.366	8.392	597,162	+0.03(+0.31%)
Sep 06, 2012	8.031	8.388	7.874	8.366	1,338,467	+0.03(+0.42%)
Sep 05, 2012	8.109	8.479	8.057	8.331	1,445,471	+0.26(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.