Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.01 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.932 4.962 4.679 4.932 350,634 -0.01(-0.26%)
Sep 29, 2009 5.054 5.058 4.884 4.945 126,525 -0.11(-2.24%)
Sep 28, 2009 4.953 5.184 4.953 5.058 165,849 +0.15(+3.11%)
Sep 25, 2009 4.853 4.932 4.836 4.906 427,393 +0.07(+1.35%)
Sep 24, 2009 4.997 4.997 4.814 4.840 516,746 -0.15(-2.97%)
Sep 23, 2009 5.006 5.149 4.927 4.988 336,416 -0.02(-0.43%)
Sep 22, 2009 4.936 5.032 4.805 5.010 218,678 +0.13(+2.68%)
Sep 21, 2009 4.897 4.945 4.797 4.879 174,504 -0.08(-1.58%)
Sep 18, 2009 4.892 4.997 4.840 4.958 402,583 +0.13(+2.61%)
Sep 17, 2009 4.818 4.858 4.753 4.832 93,437 +0.01(+0.27%)
Sep 16, 2009 4.588 4.818 4.540 4.818 300,114 +0.24(+5.23%)
Sep 15, 2009 4.340 4.618 4.340 4.579 698,485 +0.22(+4.99%)
Sep 14, 2009 4.348 4.435 4.327 4.361 247,541 -0.01(-0.30%)
Sep 11, 2009 4.462 4.531 4.348 4.375 94,065 -0.09(-2.05%)
Sep 10, 2009 4.427 4.540 4.368 4.466 149,937 +0.01(+0.20%)
Sep 09, 2009 4.531 4.575 4.431 4.457 755,295 -0.07(-1.44%)
Sep 08, 2009 4.522 4.566 4.435 4.522 263,923 +0.03(+0.68%)
Sep 04, 2009 4.353 4.549 4.309 4.492 203,729 +0.13(+2.99%)
Sep 03, 2009 4.388 4.422 4.344 4.361 166,741 +0.01(+0.20%)
Sep 02, 2009 4.353 4.453 4.322 4.353 296,831 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.