Indicators

Formula Sys [1985] ADR (NQ: FORTY )

70.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		60.15	60.15	60.15	41	+0.00(+0.00%)
Sep 27, 2019	60.15	60.15	60.15	60.15	212	+2.39(+4.13%)
Sep 26, 2019	57.76	57.76	57.76	57.76	318	-1.57(-2.65%)
Sep 25, 2019	60.13	60.14	59.34	59.34	678	+0.40(+0.68%)
Sep 24, 2019	58.93	58.93	58.92	58.93	1,623	-0.00(-0.01%)
Sep 23, 2019		58.94	58.94	58.94	11	+0.00(+0.00%)
Sep 20, 2019		58.94	58.94	58.94	24	+0.00(+0.00%)
Sep 19, 2019		58.94	58.94	58.94	3	+0.00(+0.00%)
Sep 18, 2019		58.94	58.94	58.94	6	+0.00(+0.00%)
Sep 17, 2019	58.94	58.94	58.94	58.94	353	+0.75(+1.29%)
Sep 16, 2019		58.19	58.19	58.19	24	+0.00(+0.00%)
Sep 12, 2019		58.19	58.19	58.19	0	+0.00(+0.00%)
Sep 11, 2019		58.19	58.19	58.19	3	+0.49(+0.85%)
Sep 10, 2019	57.69	57.70	57.69	57.70	1,055	-0.14(-0.24%)
Sep 09, 2019		57.84	57.84	57.84	38	+0.00(+0.00%)
Sep 06, 2019		57.84	57.84	57.84	31	+0.00(+0.00%)
Sep 04, 2019		57.84	57.84	57.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.