Indicators

Formula Sys [1985] ADR (NQ: FORTY )

70.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.59	24.59	23.89	23.94	512	-0.90(-3.64%)
Sep 25, 2015	22.84	24.84	24.84	24.84	569	-2.40(-8.80%)
Sep 24, 2015	25.69	27.24	25.69	27.24	1,107	+0.84(+3.19%)
Sep 22, 2015	26.40	26.40	26.40	26.40	117	+0.22(+0.84%)
Sep 21, 2015	26.18	26.18	26.18	26.18	502	-0.20(-0.77%)
Sep 17, 2015	27.19	26.38	26.38	26.38	3,756	-0.82(-3.00%)
Sep 16, 2015	27.19	27.19	27.19	27.19	132	-0.47(-1.71%)
Sep 15, 2015	27.67	27.67	27.67	27.67	910	-1.20(-4.16%)
Sep 14, 2015	28.87	28.87	28.87	28.87	327	+1.52(+5.54%)
Sep 09, 2015	27.14	27.35	27.35	27.35	35	+1.70(+6.64%)
Sep 03, 2015	26.46	25.65	25.65	25.65	56	-0.85(-3.22%)
Sep 02, 2015	26.50	26.50	26.50	26.50	277	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.