Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.944	5.963	5.601	5.677	51,190	-0.18(-3.09%)
Sep 28, 2023	6.154	6.154	5.811	5.858	63,922	-0.32(-5.17%)
Sep 27, 2023	5.801	6.240	5.801	6.178	36,634	+0.39(+6.67%)
Sep 26, 2023	6.097	6.097	5.782	5.792	7,153	-0.38(-6.11%)
Sep 25, 2023	5.849	6.168	5.843	6.168	57,661	+0.32(+5.46%)
Sep 22, 2023	5.858	5.858	5.817	5.849	4,426	-0.04(-0.65%)
Sep 21, 2023	5.868	5.925	5.763	5.887	9,161	-0.01(-0.16%)
Sep 20, 2023	5.820	6.068	5.820	5.897	12,266	+0.01(+0.16%)
Sep 19, 2023	6.049	6.049	5.784	5.887	21,754	-0.21(-3.44%)
Sep 18, 2023	6.183	6.183	5.811	6.097	15,853	+0.33(+5.79%)
Sep 15, 2023	6.030	6.564	5.715	5.763	200,241	-0.34(-5.63%)
Sep 14, 2023	5.734	6.135	5.725	6.106	26,903	+0.48(+8.47%)
Sep 13, 2023	5.591	5.728	5.591	5.629	22,837	+0.05(+0.85%)
Sep 12, 2023	5.620	5.620	5.486	5.582	11,063	+0.07(+1.21%)
Sep 11, 2023	5.629	5.629	5.515	5.515	855	-0.08(-1.37%)
Sep 08, 2023	5.572	5.696	5.533	5.591	22,846	+0.06(+1.04%)
Sep 07, 2023	5.496	5.763	5.496	5.534	26,553	+0.03(+0.61%)
Sep 06, 2023	5.563	5.582	5.219	5.500	40,560	-0.12(-2.13%)
Sep 05, 2023	5.486	5.629	5.248	5.620	123,225	+0.13(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.