Indicators

Eltek Ltd (NQ: ELTK )

11.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.105	3.219	3.087	3.087	41,361	+0.00(+0.00%)
Sep 27, 2019	3.238	3.550	3.087	3.087	57,985	-0.16(-4.82%)
Sep 26, 2019	3.418	3.674	3.219	3.243	56,153	-0.21(-6.16%)
Sep 25, 2019	3.342	3.503	3.314	3.456	38,521	+0.05(+1.39%)
Sep 24, 2019	3.134	3.692	3.134	3.408	129,399	+0.33(+10.77%)
Sep 23, 2019	3.418	3.550	3.077	3.077	284,409	-0.49(-13.79%)
Sep 20, 2019	3.872	3.901	3.531	3.569	62,844	-0.15(-4.07%)
Sep 19, 2019	3.787	3.920	3.721	3.721	39,230	-0.06(-1.50%)
Sep 18, 2019	3.825	4.024	3.711	3.778	17,422	-0.02(-0.50%)
Sep 17, 2019	3.939	3.995	3.740	3.797	22,132	-0.07(-1.72%)
Sep 16, 2019	3.740	4.081	3.730	3.863	161,650	+0.07(+1.75%)
Sep 13, 2019	3.617	3.976	3.552	3.797	151,354	+0.14(+3.89%)
Sep 12, 2019	3.446	3.692	3.446	3.655	150,111	+0.25(+7.22%)
Sep 11, 2019	3.607	3.692	3.343	3.408	124,630	-0.26(-6.98%)
Sep 10, 2019	3.863	3.863	3.588	3.664	126,313	-0.24(-6.07%)
Sep 09, 2019	3.711	4.024	3.674	3.901	222,440	+0.13(+3.52%)
Sep 06, 2019	3.787	3.929	3.607	3.768	284,120	-0.14(-3.63%)
Sep 05, 2019	4.488	4.488	3.711	3.910	575,218	-0.22(-5.28%)
Sep 04, 2019	4.848	4.961	3.787	4.128	1,510,617	-1.55(-27.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.