Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.229	3.229	3.229	3.229	528	-0.27(-7.84%)
Sep 27, 2018	3.361	3.531	3.347	3.503	17,880	+0.03(+0.96%)
Sep 26, 2018	3.437	3.470	3.437	3.470	957	-0.01(-0.41%)
Sep 25, 2018	3.465	3.484	3.408	3.484	6,390	+0.08(+2.22%)
Sep 24, 2018		3.513	3.513	3.408	515	-0.10(-2.97%)
Sep 21, 2018	3.513	3.513	3.475	3.513	3,168	+0.03(+0.82%)
Sep 20, 2018	3.399	3.484	3.399	3.484	237	+0.22(+6.67%)
Sep 19, 2018	3.361	3.361	3.266	3.266	10,603	-0.24(-6.76%)
Sep 18, 2018	3.340	3.503	3.340	3.503	422	-0.01(-0.27%)
Sep 17, 2018	3.531	3.531	3.344	3.513	5,719	-0.02(-0.54%)
Sep 14, 2018	3.711	3.768	3.456	3.531	6,126	-0.09(-2.36%)
Sep 13, 2018	3.733	3.733	3.513	3.617	599	-0.12(-3.29%)
Sep 12, 2018	3.740	3.740	3.740	3.740	376	+0.21(+5.86%)
Sep 11, 2018	3.598	3.598	3.533	3.533	731	-0.06(-1.55%)
Sep 10, 2018	3.503	3.588	3.503	3.588	529	+0.04(+1.07%)
Sep 07, 2018	3.456	3.550	3.408	3.550	3,485	-0.09(-2.60%)
Sep 06, 2018		3.645	3.645	3.645	21	+0.00(+0.00%)
Sep 05, 2018	3.446	3.645	3.446	3.645	2,224	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.