Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.781 4.876 4.734 4.876 195 +0.12(+2.59%)
Sep 29, 2016 4.781 4.876 4.592 4.753 1,510 -0.08(-1.57%)
Sep 28, 2016 4.805 4.852 4.781 4.829 911 +0.05(+0.99%)
Sep 27, 2016 4.781 4.781 4.781 4.781 21 +0.00(+0.00%)
Sep 26, 2016 4.781 4.781 4.781 4.781 21 -0.05(-0.98%)
Sep 23, 2016 5.065 5.065 4.781 4.829 2,513 +0.00(+0.00%)
Sep 22, 2016 4.876 4.876 4.829 4.829 318 +0.00(+0.00%)
Sep 21, 2016 4.924 4.924 4.829 4.829 1,584 -0.28(-5.56%)
Sep 20, 2016 5.065 5.113 5.065 5.113 477 +0.19(+3.85%)
Sep 19, 2016 4.923 4.923 4.829 4.923 330 +0.00(+0.00%)
Sep 16, 2016 4.829 4.923 4.829 4.923 156 +0.00(+0.00%)
Sep 15, 2016 4.876 4.923 4.734 4.923 2,599 +0.00(+0.00%)
Sep 14, 2016 4.971 4.971 4.829 4.923 989 -0.05(-0.95%)
Sep 13, 2016 4.971 5.018 4.829 4.971 2,106 +0.09(+1.94%)
Sep 12, 2016 4.923 5.018 4.781 4.876 866 -0.14(-2.83%)
Sep 09, 2016 5.000 5.018 5.000 5.018 76 +0.00(+0.00%)
Sep 08, 2016 5.018 5.018 5.018 5.018 22 +0.19(+3.92%)
Sep 07, 2016 4.971 4.971 4.781 4.829 2,545 -0.14(-2.86%)
Sep 06, 2016 4.971 5.046 4.971 4.971 1,520 -0.09(-1.87%)
Sep 02, 2016 4.876 5.065 5.065 5.065 4,752 +0.14(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.