Indicators

Eltek Ltd (NQ: ELTK )

10.80 -0.30 (-2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.450	5.207	4.403	4.545	5,002	-0.19(-4.00%)
Sep 29, 2011	4.734	4.734	4.497	4.734	485	+0.00(+0.01%)
Sep 27, 2011	4.687	4.733	4.733	4.733	3,020	+0.05(+1.00%)
Sep 26, 2011	4.459	4.733	4.308	4.687	4,263	-0.09(-1.98%)
Sep 23, 2011	4.639	4.781	4.587	4.781	1,140	+0.05(+1.00%)
Sep 22, 2011	4.734	4.876	4.592	4.734	1,626	-0.14(-2.91%)
Sep 21, 2011	4.687	4.876	4.687	4.876	222	+0.19(+4.04%)
Sep 20, 2011	4.734	4.971	4.639	4.687	1,066	-0.19(-3.88%)
Sep 19, 2011	4.971	4.971	4.639	4.876	7,017	-0.28(-5.50%)
Sep 16, 2011	5.113	5.207	5.113	5.160	1,875	+0.05(+0.93%)
Sep 15, 2011	5.018	5.301	5.018	5.113	5,710	-0.19(-3.56%)
Sep 14, 2011	5.160	5.301	4.971	5.301	2,767	+0.14(+2.74%)
Sep 13, 2011	5.065	5.302	5.065	5.160	3,295	-0.14(-2.68%)
Sep 12, 2011	5.255	5.397	5.065	5.302	8,414	+0.05(+0.90%)
Sep 09, 2011	5.302	5.491	5.255	5.255	697	-0.05(-0.90%)
Sep 08, 2011	5.349	5.491	5.255	5.302	1,395	-0.24(-4.26%)
Sep 07, 2011	5.633	5.633	5.397	5.539	5,543	+0.00(+0.00%)
Sep 06, 2011	5.397	5.586	5.397	5.539	6,150	-0.09(-1.68%)
Sep 02, 2011	5.586	5.633	5.586	5.633	179	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.