Indicators

Eltek Ltd (NQ: ELTK )

10.96 -0.14 (-1.26%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.079	5.207	4.971	5.159	543	-0.14(-2.69%)
Sep 29, 2010	5.302	5.302	5.302	5.302	1,056	+0.00(+0.00%)
Sep 28, 2010	5.301	5.302	5.301	5.302	183	+0.09(+1.82%)
Sep 27, 2010	4.923	5.207	4.923	5.207	200	+0.19(+3.78%)
Sep 24, 2010	5.065	5.065	4.733	5.017	749	+0.05(+0.95%)
Sep 22, 2010	5.018	4.970	4.970	4.970	380	+0.19(+3.95%)
Sep 21, 2010	4.591	5.302	4.591	4.781	1,340	+0.14(+3.06%)
Sep 20, 2010	4.639	4.639	4.639	4.639	147	+0.33(+7.69%)
Sep 17, 2010	4.308	4.308	4.308	4.308	21	-0.19(-4.21%)
Sep 15, 2010	4.261	4.497	4.261	4.497	752	+0.28(+6.74%)
Sep 14, 2010	3.976	4.213	3.976	4.213	6,354	+0.19(+4.71%)
Sep 13, 2010	4.119	4.261	3.976	4.024	2,082	-0.24(-5.53%)
Sep 09, 2010	4.261	4.260	4.260	4.260	718	+0.14(+3.43%)
Sep 08, 2010	4.119	4.119	4.119	4.119	232	-0.28(-6.45%)
Sep 03, 2010	4.497	4.403	4.403	4.403	549	-0.09(-2.08%)
Sep 02, 2010	4.496	4.496	4.496	4.496	84	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.