Indicators

Eltek Ltd (NQ: ELTK )

11.10 +0.31 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.15	15.53	15.01	15.10	707	-0.05(-0.31%)
Sep 27, 2007	14.96	15.56	14.91	15.15	1,813	-0.19(-1.24%)
Sep 26, 2007	15.20	15.57	15.15	15.34	559	-0.24(-1.52%)
Sep 25, 2007	15.38	15.62	15.38	15.57	2,883	+0.19(+1.23%)
Sep 24, 2007	15.91	15.91	15.15	15.39	2,198	-0.33(-2.11%)
Sep 21, 2007	15.93	16.00	15.72	15.72	401	-0.14(-0.90%)
Sep 20, 2007	15.62	16.05	15.39	15.86	4,358	+0.05(+0.30%)
Sep 19, 2007	15.34	16.00	15.24	15.81	4,696	+0.52(+3.41%)
Sep 18, 2007	15.05	15.39	14.53	15.29	2,331	+0.66(+4.53%)
Sep 17, 2007	15.10	15.10	14.58	14.63	2,452	-0.19(-1.28%)
Sep 14, 2007	14.77	14.82	14.49	14.82	1,722	+0.05(+0.32%)
Sep 13, 2007	14.77	14.77	14.44	14.77	426	+0.33(+2.29%)
Sep 12, 2007	13.68	14.82	13.68	14.44	5,840	+0.95(+7.02%)
Sep 11, 2007	13.49	13.54	13.21	13.49	1,164	+0.00(+0.00%)
Sep 10, 2007	13.68	13.73	13.44	13.49	2,830	+0.00(+0.00%)
Sep 07, 2007	13.63	13.63	13.16	13.49	598	+0.28(+2.15%)
Sep 06, 2007	13.73	13.73	13.11	13.21	356	-0.14(-1.06%)
Sep 05, 2007	13.02	13.63	12.83	13.35	2,503	+0.47(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.