Indicators

Eltek Ltd (NQ: ELTK )

11.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.65	19.88	19.50	19.50	3,580	-0.33(-1.67%)
Sep 28, 2006	19.69	19.98	19.65	19.84	6,493	+0.14(+0.72%)
Sep 27, 2006	19.17	20.12	19.17	19.69	11,708	-0.19(-0.95%)
Sep 26, 2006	19.41	19.88	18.27	19.88	19,499	+0.76(+3.96%)
Sep 25, 2006	18.56	19.17	18.13	19.12	13,525	+0.90(+4.94%)
Sep 22, 2006	18.04	18.55	17.99	18.23	3,366	+0.05(+0.26%)
Sep 21, 2006	17.52	18.23	16.85	18.18	7,826	+0.80(+4.63%)
Sep 20, 2006	18.32	18.46	17.09	17.37	8,503	-0.52(-2.91%)
Sep 19, 2006	18.94	18.94	17.47	17.89	23,139	+0.47(+2.72%)
Sep 18, 2006	16.38	17.52	16.33	17.42	16,692	+1.42(+8.88%)
Sep 15, 2006	16.10	16.38	15.86	16.00	1,964	+0.14(+0.90%)
Sep 14, 2006	15.91	15.91	15.62	15.86	4,967	-0.05(-0.30%)
Sep 13, 2006	15.86	16.00	15.76	15.91	988	+0.43(+2.75%)
Sep 12, 2006	15.67	15.81	15.39	15.48	6,997	-0.33(-2.10%)
Sep 11, 2006	15.86	16.10	15.62	15.81	4,583	-0.09(-0.59%)
Sep 08, 2006	15.95	16.33	15.72	15.91	2,974	+0.05(+0.30%)
Sep 07, 2006	15.95	16.05	15.57	15.86	49,071	-0.09(-0.59%)
Sep 06, 2006	16.34	16.42	15.95	15.95	7,280	-0.24(-1.46%)
Sep 05, 2006	16.81	16.81	15.86	16.19	17,079	+1.14(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.