Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.361	3.361	3.314	3.314	675	-0.14(-4.11%)
Sep 27, 2002	3.456	3.456	3.456	3.456	0	+0.00(+0.00%)
Sep 26, 2002	3.456	3.456	3.219	3.456	675	+0.14(+4.29%)
Sep 25, 2002	3.408	3.451	3.314	3.314	5,513	+0.09(+2.94%)
Sep 24, 2002	3.740	3.740	3.219	3.219	4,288	-0.33(-9.33%)
Sep 23, 2002	3.834	3.834	3.550	3.550	1,098	-0.28(-7.41%)
Sep 20, 2002	3.834	3.834	3.834	3.834	0	+0.00(+0.00%)
Sep 19, 2002	3.834	3.834	3.834	3.834	84	-0.19(-4.71%)
Sep 18, 2002	4.308	4.308	4.024	4.024	380	-0.47(-10.53%)
Sep 17, 2002	4.261	4.497	4.261	4.497	692	-0.24(-5.00%)
Sep 16, 2002	4.734	4.734	4.734	4.734	21	+0.47(+11.11%)
Sep 13, 2002	4.308	4.308	4.261	4.261	42	-0.09(-2.17%)
Sep 12, 2002	4.450	4.450	4.355	4.355	9,590	-0.14(-3.16%)
Sep 11, 2002	4.450	4.497	4.450	4.497	1,056	+0.14(+3.26%)
Sep 10, 2002	4.403	4.635	4.355	4.355	9,505	-0.05(-1.08%)
Sep 09, 2002	4.355	4.592	4.355	4.403	10,033	+0.14(+3.33%)
Sep 06, 2002	4.261	4.261	4.261	4.261	0	+0.00(+0.00%)
Sep 05, 2002	4.592	4.734	4.592	4.261	4,752	-0.47(-10.00%)
Sep 04, 2002	4.734	4.734	4.734	4.734	168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.