Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.60	18.75	18.00	18.15	17,831	-0.60(-3.20%)
Sep 28, 2017	19.05	19.35	18.00	18.75	21,381	-0.30(-1.57%)
Sep 27, 2017	18.75	19.35	18.15	19.05	26,201	-0.30(-1.55%)
Sep 26, 2017	20.25	21.40	18.45	19.35	73,612	-0.60(-3.01%)
Sep 25, 2017	19.35	20.40	18.00	19.95	132,018	+0.75(+3.91%)
Sep 22, 2017	17.10	19.20	16.50	19.20	117,998	+2.10(+12.28%)
Sep 21, 2017	17.25	17.25	16.80	17.10	16,925	-0.15(-0.87%)
Sep 20, 2017	18.15	18.15	17.02	17.25	30,216	+0.00(+0.00%)
Sep 19, 2017	17.25	17.85	16.95	17.25	42,959	-0.30(-1.71%)
Sep 18, 2017	17.40	19.35	17.40	17.55	33,026	+0.30(+1.74%)
Sep 15, 2017	18.90	18.90	16.95	17.25	40,929	-1.20(-6.50%)
Sep 14, 2017	18.90	19.20	18.30	18.45	35,962	+0.60(+3.36%)
Sep 13, 2017	19.50	19.50	17.85	17.85	35,610	-1.20(-6.30%)
Sep 12, 2017	19.50	20.40	18.00	19.05	71,633	+1.28(+7.17%)
Sep 11, 2017	17.25	18.00	16.50	17.77	28,663	+0.97(+5.80%)
Sep 08, 2017	16.95	18.00	16.35	16.80	39,661	-0.45(-2.61%)
Sep 07, 2017	17.25	17.55	15.30	17.25	89,638	-0.30(-1.71%)
Sep 06, 2017	18.00	18.15	17.25	17.55	9,994	-0.32(-1.81%)
Sep 05, 2017	18.15	18.75	17.25	17.87	17,728	+0.47(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.