Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.500 6.560 6.410 6.410 131,352 -0.09(-1.38%)
Sep 29, 2014 6.480 6.590 6.480 6.500 57,176 -0.03(-0.46%)
Sep 26, 2014 6.450 6.600 6.450 6.530 79,499 +0.07(+1.08%)
Sep 25, 2014 6.550 6.620 6.460 6.460 74,332 -0.09(-1.37%)
Sep 24, 2014 6.540 6.600 6.520 6.550 42,736 +0.04(+0.61%)
Sep 23, 2014 6.610 6.680 6.510 6.510 97,699 -0.14(-2.11%)
Sep 22, 2014 6.730 6.760 6.650 6.650 107,442 -0.08(-1.19%)
Sep 19, 2014 6.960 7.055 6.710 6.730 315,467 -0.15(-2.18%)
Sep 18, 2014 6.920 7.020 6.840 6.880 76,142 -0.03(-0.43%)
Sep 17, 2014 7.020 7.050 6.890 6.910 46,345 -0.09(-1.29%)
Sep 16, 2014 6.960 7.090 6.950 7.000 91,979 +0.05(+0.72%)
Sep 15, 2014 7.000 7.000 6.940 6.950 55,563 -0.08(-1.14%)
Sep 12, 2014 7.210 7.250 7.000 7.030 113,420 -0.16(-2.23%)
Sep 11, 2014 7.150 7.250 7.150 7.190 41,861 +0.01(+0.14%)
Sep 10, 2014 7.200 7.250 7.160 7.180 35,204 -0.02(-0.28%)
Sep 09, 2014 7.250 7.270 7.120 7.200 65,258 -0.08(-1.10%)
Sep 08, 2014 7.190 7.280 7.120 7.280 68,700 +0.09(+1.25%)
Sep 05, 2014 7.230 7.250 7.140 7.190 39,010 +0.06(+0.84%)
Sep 04, 2014 7.170 7.200 7.170 7.130 78,583 +0.00(+0.00%)
Sep 03, 2014 7.210 7.240 7.100 7.130 48,548 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.