Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.41	21.80	21.26	21.43	0	-0.01(-0.04%)
Sep 26, 2013	21.68	21.90	21.29	21.44	0	-0.13(-0.58%)
Sep 25, 2013	21.71	21.71	21.50	21.56	0	-0.15(-0.70%)
Sep 24, 2013	21.33	21.79	21.31	21.71	0	+0.40(+1.85%)
Sep 23, 2013	20.46	21.40	20.32	21.32	0	+0.86(+4.23%)
Sep 20, 2013	20.87	21.03	20.27	20.45	0	-0.51(-2.43%)
Sep 19, 2013	21.09	21.36	20.70	20.96	0	-0.29(-1.38%)
Sep 18, 2013	20.62	21.44	20.52	21.26	0	+0.50(+2.40%)
Sep 17, 2013	21.29	21.43	20.63	20.76	0	-0.57(-2.68%)
Sep 16, 2013	20.78	21.42	20.78	21.33	0	+0.33(+1.57%)
Sep 13, 2013	20.57	21.02	20.46	21.00	0	+0.37(+1.78%)
Sep 12, 2013	20.91	21.04	20.57	20.63	0	-0.29(-1.41%)
Sep 11, 2013	20.46	21.02	20.11	20.93	0	+0.35(+1.69%)
Sep 10, 2013	20.55	20.77	20.19	20.58	0	+0.06(+0.31%)
Sep 09, 2013	20.79	21.02	20.24	20.52	0	-0.25(-1.20%)
Sep 06, 2013	20.83	21.22	20.54	20.77	0	-0.07(-0.34%)
Sep 05, 2013	20.47	21.22	20.37	20.84	0	+0.28(+1.35%)
Sep 04, 2013	20.07	20.56	19.68	20.56	0	+0.43(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.