Indicators

Bruker Corp (NQ: BRKR )

66.21 +1.68 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.84	63.28	61.94	62.17	632,336	-0.13(-0.21%)
Sep 28, 2023	62.14	63.37	61.92	62.30	497,238	+0.16(+0.26%)
Sep 27, 2023	61.53	62.50	60.69	62.14	673,211	+0.92(+1.50%)
Sep 26, 2023	62.66	63.04	61.15	61.22	661,170	-1.51(-2.40%)
Sep 25, 2023	61.69	62.87	62.47	62.73	733,554	+0.65(+1.04%)
Sep 22, 2023	62.16	62.92	61.79	62.08	946,580	+0.03(+0.05%)
Sep 21, 2023	63.63	63.63	62.00	62.05	932,044	-1.98(-3.09%)
Sep 20, 2023	65.72	66.06	63.91	64.02	487,932	-1.16(-1.78%)
Sep 19, 2023	64.89	65.56	64.63	65.18	612,757	+0.31(+0.48%)
Sep 18, 2023	66.33	66.62	64.61	64.87	715,986	-1.42(-2.14%)
Sep 15, 2023	67.24	68.83	65.88	66.29	2,868,761	-1.02(-1.51%)
Sep 14, 2023	64.84	67.72	64.59	67.31	2,173,030	+2.98(+4.64%)
Sep 13, 2023	61.23	64.69	61.13	64.32	1,452,590	+2.69(+4.37%)
Sep 12, 2023	61.81	62.22	61.23	61.63	894,213	-0.49(-0.79%)
Sep 11, 2023	61.10	62.22	60.89	62.12	1,261,849	+0.91(+1.48%)
Sep 08, 2023	62.83	62.84	61.10	61.21	936,215	-1.68(-2.67%)
Sep 07, 2023	62.57	63.23	62.57	62.89	820,174	-0.22(-0.35%)
Sep 06, 2023	63.86	63.94	62.69	63.11	711,172	-0.71(-1.11%)
Sep 05, 2023	65.35	65.35	63.56	63.82	899,172	-1.99(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.