Indicators

Bruker Corp (NQ: BRKR )

64.53 -0.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.834	6.902	6.641	6.776	1,461,198	-0.03(-0.43%)
Sep 28, 2006	6.766	6.834	6.670	6.805	322,592	+0.04(+0.57%)
Sep 27, 2006	6.467	6.795	6.389	6.766	604,948	+0.30(+4.63%)
Sep 26, 2006	6.679	6.873	6.380	6.467	1,467,098	-0.19(-2.90%)
Sep 25, 2006	6.341	6.679	6.264	6.660	222,470	+0.42(+6.66%)
Sep 22, 2006	6.331	6.331	6.177	6.244	209,340	-0.07(-1.07%)
Sep 21, 2006	6.563	6.621	6.254	6.312	298,018	-0.19(-2.97%)
Sep 20, 2006	6.621	6.670	6.380	6.505	187,289	-0.07(-1.03%)
Sep 19, 2006	6.457	6.592	6.206	6.573	259,114	+0.14(+2.26%)
Sep 18, 2006	6.592	6.689	6.399	6.428	229,836	-0.16(-2.49%)
Sep 15, 2006	6.747	6.766	6.505	6.592	456,562	-0.17(-2.57%)
Sep 14, 2006	6.747	6.815	6.699	6.766	247,850	+0.04(+0.57%)
Sep 13, 2006	7.008	7.008	6.728	6.728	218,898	-0.24(-3.47%)
Sep 12, 2006	6.902	7.008	6.766	6.969	227,067	+0.10(+1.41%)
Sep 11, 2006	6.641	6.931	6.592	6.873	324,697	+0.24(+3.64%)
Sep 08, 2006	6.911	6.911	6.563	6.631	134,472	-0.20(-2.97%)
Sep 07, 2006	6.515	6.902	6.409	6.834	246,840	+0.26(+3.97%)
Sep 06, 2006	6.844	6.844	6.573	6.573	175,576	-0.30(-4.36%)
Sep 05, 2006	6.757	6.911	6.670	6.873	160,930	+0.17(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.