Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.446 4.543 4.253 4.253 166,483 -0.17(-3.93%)
Sep 29, 2003 4.398 4.533 4.311 4.427 111,143 +0.10(+2.23%)
Sep 26, 2003 4.446 4.523 4.330 4.330 37,304 -0.09(-1.97%)
Sep 25, 2003 4.446 4.494 4.417 4.417 40,691 -0.03(-0.65%)
Sep 24, 2003 4.620 4.558 4.407 4.446 90,607 -0.17(-3.77%)
Sep 23, 2003 4.639 4.736 4.494 4.620 33,938 +0.07(+1.49%)
Sep 22, 2003 4.552 4.707 4.456 4.552 47,447 +0.01(+0.21%)
Sep 19, 2003 4.591 4.978 4.465 4.543 69,618 -0.24(-5.05%)
Sep 18, 2003 4.833 4.833 4.620 4.784 45,470 -0.06(-1.22%)
Sep 17, 2003 4.929 5.103 4.784 4.843 40,020 -0.10(-1.94%)
Sep 16, 2003 4.639 5.074 4.610 4.939 66,702 +0.26(+5.58%)
Sep 15, 2003 4.552 4.871 4.552 4.678 50,488 +0.14(+2.98%)
Sep 12, 2003 4.775 4.900 4.446 4.543 126,945 -0.16(-3.49%)
Sep 11, 2003 4.736 4.881 4.446 4.707 579,687 +0.07(+1.46%)
Sep 10, 2003 4.978 4.978 4.639 4.639 51,419 -0.29(-5.88%)
Sep 09, 2003 4.591 5.548 4.562 4.929 340,901 +0.36(+7.82%)
Sep 08, 2003 4.263 4.620 4.214 4.572 42,936 +0.08(+1.72%)
Sep 05, 2003 4.562 4.552 4.349 4.494 53,491 -0.07(-1.48%)
Sep 04, 2003 4.581 4.639 4.427 4.562 21,416 -0.03(-0.63%)
Sep 03, 2003 4.639 4.639 4.417 4.591 50,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.