Indicators

H&E Equip Services (NQ: HEES )

44.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.90	25.19	24.42	24.83	311,648	-0.02(-0.07%)
Sep 27, 2019	25.14	25.18	24.75	24.85	228,252	-0.10(-0.41%)
Sep 26, 2019	24.99	25.21	24.80	24.95	296,396	-0.12(-0.48%)
Sep 25, 2019	24.60	25.31	24.49	25.07	207,130	+0.44(+1.78%)
Sep 24, 2019	24.80	24.94	24.40	24.63	523,321	-0.02(-0.07%)
Sep 23, 2019	24.40	24.94	24.34	24.65	155,526	+0.03(+0.10%)
Sep 20, 2019	24.25	24.78	24.18	24.63	418,037	+0.43(+1.78%)
Sep 19, 2019	24.34	24.73	24.09	24.20	246,724	-0.06(-0.25%)
Sep 18, 2019	23.99	24.41	23.58	24.26	230,961	+0.00(+0.00%)
Sep 17, 2019	24.11	24.28	23.50	24.26	189,695	+0.03(+0.11%)
Sep 16, 2019	23.65	24.27	23.43	24.23	219,125	+0.45(+1.88%)
Sep 13, 2019	24.23	24.58	23.77	23.78	210,936	-0.13(-0.54%)
Sep 12, 2019	23.97	24.20	23.54	23.91	229,155	+0.01(+0.04%)
Sep 11, 2019	23.49	23.99	23.27	23.90	279,144	+0.58(+2.47%)
Sep 10, 2019	22.72	23.59	22.50	23.33	287,052	+0.67(+2.96%)
Sep 09, 2019	21.72	22.76	21.66	22.66	184,437	+1.08(+4.98%)
Sep 06, 2019	21.43	21.80	21.39	21.58	153,524	+0.09(+0.40%)
Sep 05, 2019	21.22	22.20	21.22	21.49	219,087	+0.69(+3.31%)
Sep 04, 2019	20.76	21.01	20.46	20.81	121,650	+0.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.