Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED

Official Closing Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0350	0.0350	0.0300	0.0350	784,800	+0.00(+6.06%)
Sep 27, 2018	0.0350	0.0350	0.0300	0.0330	433,227	+0.00(+10.00%)
Sep 26, 2018	0.0300	0.0350	0.0300	0.0300	1,228,175	-0.01(-14.29%)
Sep 25, 2018	0.0350	0.0350	0.0300	0.0350	646,559	+0.00(+0.00%)
Sep 24, 2018	0.0350	0.0400	0.0300	0.0350	2,270,444	+0.00(+0.00%)
Sep 21, 2018	0.0350	0.0400	0.0350	0.0350	1,113,000	-0.00(-12.50%)
Sep 20, 2018	0.0350	0.0400	0.0350	0.0400	2,181,333	+0.00(+14.29%)
Sep 19, 2018	0.0380	0.0380	0.0350	0.0350	107,417	+0.00(+0.00%)
Sep 18, 2018	0.0350	0.0350	0.0350	0.0350	622,459	+0.00(+0.00%)
Sep 17, 2018	0.0350	0.0380	0.0350	0.0350	511,000	-0.00(-12.50%)
Sep 14, 2018	0.0400	0.0400	0.0350	0.0400	43,000	+0.00(+0.00%)
Sep 13, 2018	0.0350	0.0400	0.0350	0.0400	56,000	+0.00(+0.00%)
Sep 12, 2018	0.0350	0.0400	0.0350	0.0400	433,152	+0.00(+0.00%)
Sep 11, 2018	0.0400	0.0400	0.0350	0.0400	266,500	-0.00(-11.11%)
Sep 10, 2018	0.0400	0.0450	0.0350	0.0450	280,250	+0.00(+0.00%)
Sep 07, 2018	0.0450	0.0450	0.0400	0.0450	158,100	+0.00(+12.50%)
Sep 06, 2018	0.0400	0.0450	0.0400	0.0400	789,009	+0.00(+0.00%)
Sep 05, 2018	0.0400	0.0450	0.0400	0.0400	1,732,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.