Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 +0.0050 (+6.67%)

Official Closing Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0500	0.0600	0.0500	0.0550	570,900	-0.00(-8.33%)
Sep 28, 2017	0.0550	0.0600	0.0550	0.0600	360,500	+0.01(+20.00%)
Sep 27, 2017	0.0550	0.0600	0.0500	0.0500	2,147,184	-0.00(-9.09%)
Sep 26, 2017	0.0500	0.0550	0.0500	0.0550	653,050	+0.00(+10.00%)
Sep 25, 2017	0.0500	0.0500	0.0500	0.0500	331,800	-0.00(-9.09%)
Sep 22, 2017	0.0500	0.0550	0.0500	0.0550	608,475	+0.00(+0.00%)
Sep 21, 2017	0.0550	0.0550	0.0450	0.0550	816,242	+0.00(+10.00%)
Sep 20, 2017	0.0500	0.0550	0.0450	0.0500	1,581,445	+0.00(+0.00%)
Sep 19, 2017	0.0550	0.0550	0.0450	0.0500	1,807,700	-0.00(-9.09%)
Sep 18, 2017	0.0500	0.0550	0.0500	0.0550	807,300	+0.00(+0.00%)
Sep 15, 2017	0.0500	0.0550	0.0500	0.0550	1,035,319	+0.00(+0.00%)
Sep 14, 2017	0.0550	0.0550	0.0500	0.0550	767,135	-0.00(-8.33%)
Sep 13, 2017	0.0550	0.0600	0.0500	0.0600	847,500	+0.00(+9.09%)
Sep 12, 2017	0.0550	0.0550	0.0500	0.0550	1,478,048	-0.00(-8.33%)
Sep 11, 2017	0.0550	0.0600	0.0550	0.0600	1,361,750	+0.00(+0.00%)
Sep 08, 2017	0.0550	0.0600	0.0550	0.0600	1,146,500	+0.00(+9.09%)
Sep 07, 2017	0.0600	0.0600	0.0550	0.0550	1,266,222	+0.00(+0.00%)
Sep 06, 2017	0.0600	0.0650	0.0550	0.0550	1,168,167	-0.00(-8.33%)
Sep 05, 2017	0.0600	0.0600	0.0600	0.0600	572,211	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.