Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10868	11055	10868	11025	0	+253.50(+2.35%)
Sep 27, 2019	10856	10877	10696	10771	0	-52.70(-0.49%)
Sep 26, 2019	10830	10876	10772	10824	0	-50.20(-0.46%)
Sep 25, 2019	10758	10903	10689	10874	0	+133.40(+1.24%)
Sep 24, 2019	10880	10952	10691	10741	0	-25.60(-0.24%)
Sep 23, 2019	10778	10822	10714	10766	0	+48.70(+0.45%)
Sep 20, 2019	10897	10956	10705	10718	0	-159.00(-1.46%)
Sep 19, 2019	10928	11015	10848	10877	0	-89.00(-0.81%)
Sep 18, 2019	10882	10970	10802	10966	0	+101.80(+0.94%)
Sep 17, 2019	10828	10870	10786	10864	0	+39.40(+0.36%)
Sep 16, 2019	10718	10836	10709	10825	0	+56.60(+0.53%)
Sep 13, 2019	10830	10868	10683	10768	0	-213.60(-1.95%)
Sep 12, 2019	11066	11146	10970	10982	0	-24.60(-0.22%)
Sep 11, 2019	10734	11012	10718	11006	0	+339.10(+3.18%)
Sep 10, 2019	10527	10671	10421	10667	0	+124.60(+1.18%)
Sep 09, 2019	10576	10654	10390	10542	0	+44.80(+0.43%)
Sep 06, 2019	10537	10555	10461	10498	0	-1.00(-0.01%)
Sep 05, 2019	10436	10533	10412	10499	0	+215.60(+2.10%)
Sep 04, 2019	10258	10312	10205	10283	0	+157.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.