Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11065	11117	11027	11112	0	+38.80(+0.35%)
Sep 27, 2018	11018	11146	11004	11073	0	+223.00(+2.06%)
Sep 26, 2018	10879	11014	10818	10850	0	-87.10(-0.80%)
Sep 25, 2018	10817	10968	10815	10937	0	+68.90(+0.63%)
Sep 24, 2018	10673	10892	10664	10868	0	+154.10(+1.44%)
Sep 21, 2018	10868	10896	10696	10714	0	-116.70(-1.08%)
Sep 20, 2018	10841	10942	10788	10831	0	+81.70(+0.76%)
Sep 19, 2018	10756	10811	10598	10749	0	+6.40(+0.06%)
Sep 18, 2018	10721	10921	10688	10743	0	+17.80(+0.17%)
Sep 17, 2018	10935	10975	10695	10725	0	-293.40(-2.66%)
Sep 14, 2018	11112	11166	10954	11018	0	-126.50(-1.14%)
Sep 13, 2018	11003	11240	10956	11145	0	+262.80(+2.41%)
Sep 12, 2018	11073	11076	10822	10882	0	-136.80(-1.24%)
Sep 11, 2018	10732	11041	10660	11019	0	+271.70(+2.53%)
Sep 10, 2018	10876	10921	10656	10747	0	-146.20(-1.34%)
Sep 07, 2018	10921	11094	10864	10894	0	-88.60(-0.81%)
Sep 06, 2018	11136	11191	10894	10982	0	-185.60(-1.66%)
Sep 05, 2018	11272	11306	11080	11168	0	-73.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.