Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	5495	5582	5491	5557	0	+8.36(+0.15%)
Sep 23, 2016	5632	5651	5491	5548	0	-94.02(-1.67%)
Sep 22, 2016	5629	5658	5612	5642	0	+52.68(+0.94%)
Sep 21, 2016	5604	5611	5535	5589	0	-0.99(-0.02%)
Sep 20, 2016	5565	5618	5538	5590	0	-0.49(-0.01%)
Sep 19, 2016	5670	5719	5575	5591	0	-65.96(-1.17%)
Sep 16, 2016	5667	5716	5614	5657	0	-32.00(-0.56%)
Sep 15, 2016	5605	5697	5587	5689	0	+187.06(+3.40%)
Sep 14, 2016	5352	5564	5346	5502	0	+188.04(+3.54%)
Sep 13, 2016	5292	5355	5279	5314	0	+123.55(+2.38%)
Sep 12, 2016	5053	5204	5047	5190	0	+113.71(+2.24%)
Sep 09, 2016	5151	5204	5077	5077	0	-117.65(-2.27%)
Sep 08, 2016	5279	5280	5180	5194	0	-139.80(-2.62%)
Sep 07, 2016	5308	5354	5271	5334	0	+32.49(+0.61%)
Sep 06, 2016	5311	5331	5292	5302	0	-1.47(-0.03%)
Sep 02, 2016	5303	5303	5303	5303	0	+49.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.