Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3168	3174	3149	3162	0	-22.59(-0.71%)
Sep 26, 2013	3183	3199	3170	3184	0	+29.11(+0.92%)
Sep 25, 2013	3203	3206	3155	3155	0	-47.17(-1.47%)
Sep 24, 2013	3238	3242	3194	3202	0	-9.56(-0.30%)
Sep 23, 2013	3246	3251	3162	3212	0	+144.13(+4.70%)
Sep 20, 2013	3133	3137	3059	3068	0	-30.17(-0.97%)
Sep 19, 2013	3088	3120	3079	3098	0	+47.29(+1.55%)
Sep 18, 2013	3041	3061	3026	3051	0	+58.28(+1.95%)
Sep 17, 2013	2947	3020	2944	2992	0	+32.27(+1.09%)
Sep 16, 2013	3020	3052	2942	2960	0	-91.73(-3.01%)
Sep 13, 2013	3079	3095	3051	3052	0	-48.35(-1.56%)
Sep 12, 2013	3074	3117	3059	3100	0	+30.91(+1.01%)
Sep 11, 2013	3065	3107	3051	3069	0	-167.15(-5.16%)
Sep 10, 2013	3308	3316	3204	3236	0	-71.45(-2.16%)
Sep 09, 2013	3300	3319	3291	3308	0	+49.35(+1.51%)
Sep 06, 2013	3260	3266	3207	3259	0	+18.49(+0.57%)
Sep 05, 2013	3271	3274	3230	3240	0	-21.06(-0.65%)
Sep 04, 2013	3266	3283	3246	3261	0	+63.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.