Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3595 3638 3528 3564 0 -9.97(-0.28%)
Sep 29, 2020 3587 3611 3542 3574 0 -5.24(-0.15%)
Sep 28, 2020 3578 3623 3564 3579 0 +49.75(+1.41%)
Sep 25, 2020 3461 3554 3454 3529 0 +36.77(+1.05%)
Sep 24, 2020 3455 3530 3415 3492 0 +29.49(+0.85%)
Sep 23, 2020 3545 3589 3453 3463 0 -70.25(-1.99%)
Sep 22, 2020 3511 3551 3484 3533 0 +16.96(+0.48%)
Sep 21, 2020 3556 3588 3452 3516 0 -107.36(-2.96%)
Sep 18, 2020 3683 3719 3610 3623 0 -67.99(-1.84%)
Sep 17, 2020 3645 3710 3606 3691 0 +4.04(+0.11%)
Sep 16, 2020 3704 3746 3642 3687 0 +16.12(+0.44%)
Sep 15, 2020 3668 3725 3644 3671 0 +22.74(+0.62%)
Sep 14, 2020 3673 3697 3627 3649 0 +7.02(+0.19%)
Sep 11, 2020 3631 3672 3596 3642 0 +37.90(+1.05%)
Sep 10, 2020 3665 3692 3589 3604 0 -48.99(-1.34%)
Sep 09, 2020 3639 3692 3616 3653 0 +54.85(+1.52%)
Sep 08, 2020 3656 3683 3579 3598 0 -144.12(-3.85%)
Sep 04, 2020 3790 3814 3693 3742 0 -1.42(-0.04%)
Sep 03, 2020 3864 3874 3714 3743 0 -120.29(-3.11%)
Sep 02, 2020 3815 3880 3796 3864 0 +47.31(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.