Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1206 1280 1159 1222 0 +56.83(+4.88%)
Sep 29, 2008 1244 1262 1134 1165 0 -102.58(-8.09%)
Sep 26, 2008 1183 1283 1155 1268 0 +62.84(+5.22%)
Sep 25, 2008 1248 1284 1186 1205 0 -15.97(-1.31%)
Sep 24, 2008 1219 1261 1170 1221 0 +26.18(+2.19%)
Sep 23, 2008 1206 1269 1162 1194 0 -2.27(-0.19%)
Sep 22, 2008 1324 1337 1180 1197 0 -135.55(-10.17%)
Sep 19, 2008 1399 1545 1220 1332 0 +91.67(+7.39%)
Sep 18, 2008 1168 1337 1018 1241 0 +102.95(+9.05%)
Sep 17, 2008 1176 1242 1092 1138 0 -110.54(-8.86%)
Sep 16, 2008 1142 1253 1128 1248 0 +63.91(+5.40%)
Sep 15, 2008 1196 1281 1172 1184 0 -44.21(-3.60%)
Sep 12, 2008 1275 1291 1207 1229 0 -62.09(-4.81%)
Sep 11, 2008 1238 1302 1215 1291 0 +15.70(+1.23%)
Sep 10, 2008 1266 1312 1229 1275 0 +10.70(+0.85%)
Sep 09, 2008 1334 1351 1261 1264 0 -82.96(-6.16%)
Sep 08, 2008 1354 1376 1284 1347 0 +56.98(+4.42%)
Sep 05, 2008 1274 1301 1233 1290 0 +5.08(+0.40%)
Sep 04, 2008 1333 1346 1278 1285 0 -65.11(-4.82%)
Sep 03, 2008 1339 1369 1307 1350 0 +7.72(+0.58%)
Sep 02, 2008 1346 1382 1318 1343 0 +16.98(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.