Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	3133	3148	3105	3122	0	-19.70(-0.63%)
Sep 23, 2016	3174	3183	3136	3142	0	-39.98(-1.26%)
Sep 22, 2016	3185	3207	3159	3182	0	+27.17(+0.86%)
Sep 21, 2016	3119	3163	3106	3155	0	+46.91(+1.51%)
Sep 20, 2016	3135	3144	3083	3108	0	-9.99(-0.32%)
Sep 19, 2016	3124	3159	3101	3118	0	+3.65(+0.12%)
Sep 16, 2016	3143	3151	3089	3114	0	-38.46(-1.22%)
Sep 15, 2016	3136	3164	3109	3153	0	+17.49(+0.56%)
Sep 14, 2016	3164	3182	3123	3135	0	-25.79(-0.82%)
Sep 13, 2016	3178	3198	3144	3161	0	-45.59(-1.42%)
Sep 12, 2016	3135	3216	3130	3206	0	+43.59(+1.38%)
Sep 09, 2016	3263	3269	3148	3163	0	-139.67(-4.23%)
Sep 08, 2016	3357	3378	3288	3303	0	-62.70(-1.86%)
Sep 07, 2016	3327	3375	3312	3365	0	+34.55(+1.04%)
Sep 06, 2016	3339	3344	3302	3331	0	+0.12(+0.00%)
Sep 02, 2016	3331	3331	3331	3331	0	+13.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.