Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2346	2353	2333	2341	0	-19.18(-0.81%)
Sep 26, 2013	2335	2365	2339	2360	0	+17.92(+0.77%)
Sep 25, 2013	2350	2359	2338	2342	0	-2.69(-0.11%)
Sep 24, 2013	2326	2364	2324	2345	0	+12.78(+0.55%)
Sep 23, 2013	2324	2351	2320	2332	0	-4.35(-0.19%)
Sep 20, 2013	2365	2378	2331	2336	0	-34.10(-1.44%)
Sep 19, 2013	2350	2385	2352	2370	0	+19.04(+0.81%)
Sep 18, 2013	2305	2359	2305	2351	0	+34.53(+1.49%)
Sep 17, 2013	2299	2322	2296	2317	0	+9.73(+0.42%)
Sep 16, 2013	2315	2320	2299	2307	0	+17.42(+0.76%)
Sep 13, 2013	2276	2299	2272	2290	0	+10.70(+0.47%)
Sep 12, 2013	2270	2296	2271	2279	0	-1.12(-0.05%)
Sep 11, 2013	2273	2294	2264	2280	0	-3.20(-0.14%)
Sep 10, 2013	2262	2296	2264	2283	0	+30.66(+1.36%)
Sep 09, 2013	2218	2262	2224	2253	0	+35.86(+1.62%)
Sep 06, 2013	2222	2244	2198	2217	0	-3.77(-0.17%)
Sep 05, 2013	2194	2232	2193	2221	0	+13.45(+0.61%)
Sep 04, 2013	2175	2214	2178	2207	0	+23.92(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.