Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11812 11854 11760 11761 200,591,600 -56.10(-0.47%)
Sep 28, 2006 11797 11845 11752 11817 207,436,992 +65.80(+0.56%)
Sep 27, 2006 11670 11761 11629 11752 206,722,304 +109.20(+0.94%)
Sep 26, 2006 11642 11642 11642 11642 259,037,904 +59.70(+0.52%)
Sep 25, 2006 11530 11588 11465 11583 246,463,008 +1.10(+0.01%)
Sep 22, 2006 11665 11667 11569 11582 195,346,208 -46.10(-0.40%)
Sep 21, 2006 11622 11721 11608 11628 206,346,704 -7.70(-0.07%)
Sep 20, 2006 11689 11773 11629 11635 202,757,104 -66.30(-0.57%)
Sep 19, 2006 11769 11798 11678 11702 191,838,000 -61.90(-0.53%)
Sep 18, 2006 11672 11787 11656 11764 179,898,304 +107.60(+0.92%)
Sep 15, 2006 11662 11684 11641 11656 348,967,104 +7.30(+0.06%)
Sep 14, 2006 11780 11808 11647 11649 218,913,200 -128.50(-1.09%)
Sep 13, 2006 11695 11779 11678 11777 180,316,304 +98.30(+0.84%)
Sep 12, 2006 11658 11771 11630 11679 214,858,896 +22.30(+0.19%)
Sep 11, 2006 11799 11870 11644 11657 263,119,296 -213.00(-1.79%)
Sep 08, 2006 11895 11920 11856 11870 135,834,400 -25.40(-0.21%)
Sep 07, 2006 11931 12000 11847 11895 195,128,704 -104.70(-0.87%)
Sep 06, 2006 12135 12199 11995 12000 205,440,000 -198.90(-1.63%)
Sep 05, 2006 12142 12211 12134 12199 188,136,496 +53.50(+0.44%)
Sep 04, 2006 12122 12185 12074 12145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.